var quotes = {
	'RGNX': {
		name: 'Regenxbio Inc',
		flag: 's',
		price_2_close: '16.05',
		open_interest: '0',
		tradetime: '20240430185500',
		stock_14d: '15.59',
		symbol: 'RGNX',
		open: '15.79',
		high: '16.01',
		low: '15.33',
		last: '15.35',
		rawLast: '15.35',
		change: '-0.7',
		pctchange: '-4.36',
		volume: '364800',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507969',
		short_display: 'NASDAQ',
		cik: '1590877',
		previous: '16.05',
		displaytime: '1714503300',
		timestamp: '20240430195749',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.18',
		bidsize: '100',
		ask: '24.55',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '15.35',
		pchange: '-4.36%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};