var quotes = {
	'RETA': {
		name: 'Reata Pharma',
		flag: 's',
		price_2_close: '172.32',
		open_interest: '',
		tradetime: '20230925235959',
		stock_14d: '96.84',
		symbol: 'RETA',
		open: '172.34',
		high: '172.46',
		low: '172.32',
		last: '172.36',
		rawLast: '172.36',
		change: '0.04000000000002',
		pctchange: '0.02',
		volume: '1988500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1727222400',
		lastupdate: '1695686399',
		short_display: 'NASDAQ',
		cik: '1358762',
		previous: '172.32',
		displaytime: '1695686399',
		timestamp: '20230925235959',
		day: 'O',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '172.36',
		ysettlement: '172.32',
		yvolume: '748900',
		tradesize: '0',
		pchange: '+0.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};