var quotes = {
	'RES': {
		name: 'RPC Inc',
		flag: 's',
		price_2_close: '6.62',
		open_interest: '0',
		tradetime: '20240503184000',
		stock_14d: '8.36',
		symbol: 'RES',
		open: '6.66',
		high: '6.79',
		low: '6.52',
		last: '6.77',
		rawLast: '6.77',
		change: '0.15',
		pctchange: '2.27',
		volume: '2201400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714766882',
		short_display: 'NYSE',
		cik: '742278',
		previous: '6.62',
		displaytime: '1714761600',
		timestamp: '20240503195302',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.71',
		bidsize: '100',
		ask: '8.35',
		asksize: '600',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '6.77',
		pchange: '+2.27%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};