var quotes = {
	'REGI': {
		name: 'Renewable Energy',
		flag: 's',
		price_2_close: '61.45',
		open_interest: '',
		tradetime: '20220610235959',
		stock_14d: '93.73',
		symbol: 'REGI',
		open: '61.46',
		high: '61.51',
		low: '61.44',
		last: '61.5',
		rawLast: '61.5',
		change: '0.049999999999997',
		pctchange: '0.08',
		volume: '2345100',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715299200',
		lastupdate: '1654905599',
		short_display: 'NASDAQ',
		cik: '1463258',
		previous: '61.45',
		displaytime: '1654905599',
		timestamp: '20220610235959',
		day: '0',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '61.5',
		ysettlement: '61.45',
		yvolume: '911500',
		tradesize: '0',
		pchange: '+0.08%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};