var quotes = {
	'RCUS': {
		name: 'Arcus Biosciences Inc',
		flag: 's',
		price_2_close: '15.5',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '53.12',
		symbol: 'RCUS',
		open: '15.97',
		high: '16.36',
		low: '15.49',
		last: '15.7',
		rawLast: '15.7',
		change: '0.2',
		pctchange: '1.29',
		volume: '538283',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714764000',
		short_display: 'NYSE',
		cik: '1724521',
		previous: '15.5',
		displaytime: '1714762800',
		timestamp: '20240503200400',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.4',
		bidsize: '1000',
		ask: '17.16',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '15.7',
		ysettlement: '15.5',
		yvolume: '455100',
		tradesize: '0',
		last_t: '15.7',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714753200',
		pchange: '+1.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};