var quotes = { 'RBX7': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6447', open_interest: '66092', tradetime: '20171020054114', symbol: 'RBX17', open: '1.6459', high: '1.6522', low: '1.63', last: '1.6331', rawLast: '1.6331', change: '-0.0116', pctchange: '-0.71', volume: '1761', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508496727', previous: '1.6447', displaytime: '1508496074', timestamp: '20171020054111', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6331', bidsize: '2', ask: '1.6338', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.6447', yvolume: '41810', tradesize: '1', pchange: '-0.71%', openinterest: '66092', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };