var quotes = { 'RBX7': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.6447', open_interest: '65184', tradetime: '20171020141655', symbol: 'RBX17', open: '1.6459', high: '1.6799', low: '1.6288', last: '1.6782', rawLast: '1.6782', change: '0.0335', pctchange: '2.04', volume: '25408', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508527621', previous: '1.6447', displaytime: '1508527015', timestamp: '20171020141658', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.6782', bidsize: '8', ask: '1.6784', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.6781', ysettlement: '1.6447', yvolume: '41810', tradesize: '1', pchange: '+2.04%', openinterest: '65184', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };