var quotes = { 'RBX7': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.7641', open_interest: '7109', tradetime: '20171031160500', symbol: 'RBX17', open: '1.7663', high: '1.7841', low: '1.7525', last: '1.7796', rawLast: '1.7796', change: '0.0155', pctchange: '0.88', volume: '8802', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1509426000', lastupdate: '1509485178', previous: '1.7641', displaytime: '1509483900', timestamp: '20171031161618', day: 'U', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.7796', ysettlement: '1.7641', yvolume: '31121', tradesize: '0', pchange: '+0.88%', openinterest: '7109', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' } };