var quotes = {
	'RBQ18': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1603',
		open_interest: '0',
		tradetime: '20180731235959',
		stock_14d: '81.5',
		symbol: 'RBQ18',
		open: '2.1604',
		high: '2.1607',
		low: '2.1174',
		last: '2.1291',
		rawLast: '2.1291',
		change: '-0.0312',
		pctchange: '-1.44',
		volume: '5327',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1533081599',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1603',
		displaytime: '1533081599',
		timestamp: '20180731235959',
		day: 'U',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.1291',
		ysettlement: '2.1603',
		yvolume: '27477',
		tradesize: '0',
		pchange: '-1.44%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2018',
		shortmonth: 'Aug 2018'
	}
};