var quotes = {
	'RBN18': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1329',
		open_interest: '0',
		tradetime: '20180629235959',
		stock_14d: '92.97',
		symbol: 'RBN18',
		open: '2.1335',
		high: '2.1906',
		low: '2.123',
		last: '2.1791',
		rawLast: '2.1791',
		change: '0.0462',
		pctchange: '2.17',
		volume: '6135',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1719619200',
		lastupdate: '1530316799',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1329',
		displaytime: '1530316799',
		timestamp: '20180629235959',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.1791',
		ysettlement: '2.1329',
		yvolume: '30060',
		tradesize: '0',
		pchange: '+2.17%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2018',
		shortmonth: 'Jul 2018'
	}
};