var quotes = {
	'RBM18': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1842',
		open_interest: '0',
		tradetime: '20180531235959',
		stock_14d: '21.73',
		symbol: 'RBM18',
		open: '2.1906',
		high: '2.2089',
		low: '2.1524',
		last: '2.1603',
		rawLast: '2.1603',
		change: '-0.0239',
		pctchange: '-1.09',
		volume: '7484',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1717113600',
		lastupdate: '1527811199',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1842',
		displaytime: '1527811199',
		timestamp: '20180531235959',
		day: 'U',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.1603',
		ysettlement: '2.1842',
		yvolume: '34869',
		tradesize: '0',
		pchange: '-1.09%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2018',
		shortmonth: 'Jun 2018'
	}
};