var quotes = {
	'RBK18': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.1269',
		open_interest: '0',
		tradetime: '20180430235959',
		stock_14d: '88.66',
		symbol: 'RBK18',
		open: '2.1194',
		high: '2.1476',
		low: '2.0967',
		last: '2.1292',
		rawLast: '2.1292',
		change: '0.0023',
		pctchange: '0.11',
		volume: '6983',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1525132799',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.1269',
		displaytime: '1525132799',
		timestamp: '20180430235959',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.1292',
		ysettlement: '2.1269',
		yvolume: '37121',
		tradesize: '0',
		pchange: '+0.11%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2018',
		shortmonth: 'May 2018'
	}
};