var quotes = {
	'RBJ18': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.0116',
		open_interest: '6403',
		tradetime: '20180401170100',
		stock_14d: '83.08',
		symbol: 'RBJ18',
		open: '2.0154',
		high: '2.0292',
		low: '2.0052',
		last: '2.0179',
		rawLast: '2.0179',
		change: '0.0063',
		pctchange: '0.31',
		volume: '6384',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1522281600',
		lastupdate: '1522613085',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.0116',
		displaytime: '1522602060',
		timestamp: '20180329000000',
		day: 'S',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.0179',
		ysettlement: '2.0116',
		yvolume: '30327',
		tradesize: '0',
		pchange: '+0.31%',
		openinterest: '6403',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2018',
		shortmonth: 'Apr 2018'
	}
};