var quotes = {
	'QTNA': {
		name: 'Quantenna Communications Inc',
		flag: 's',
		price_2_close: '24.25',
		open_interest: '',
		tradetime: '20190618185500',
		stock_14d: '60.34',
		symbol: 'QTNA',
		open: '24.49',
		high: '24.51',
		low: '24.49',
		last: '24.51',
		rawLast: '24.51',
		change: '0.26',
		pctchange: '1.07',
		volume: '1672000',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1560816000',
		lastupdate: '1560889009',
		short_display: 'NASDAQ',
		cik: '',
		previous: '24.25',
		displaytime: '1560888109',
		timestamp: '20190618200149',
		day: 'H',
		basecode: 'A',
		no_jerq: '1',
		pchange: '+1.07%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};