var quotes = {
	'QNST': {
		name: 'Quinstreet Inc',
		flag: '',
		price_2_close: '18.9',
		open_interest: '',
		tradetime: '20240506111821',
		stock_14d: '84.07',
		symbol: 'QNST',
		open: '18.78',
		high: '19.03',
		low: '18.74',
		last: '18.85',
		rawLast: '18.85',
		change: '-0.049999999999997',
		pctchange: '-0.26',
		volume: '56781',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714991607',
		short_display: 'NASDAQ',
		cik: '1117297',
		previous: '18.9',
		displaytime: '1714994301',
		timestamp: '20240506111827',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '18.82',
		bidsize: '200',
		ask: '18.87',
		asksize: '200',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '18.9',
		yvolume: '434900',
		tradesize: '100',
		pchange: '-0.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};