var quotes = {
	'QCOM': {
		name: 'Qualcomm Inc',
		flag: '',
		price_2_close: '165.85',
		open_interest: '',
		tradetime: '20240501151630',
		stock_14d: '62.58',
		symbol: 'QCOM',
		open: '164.51',
		high: '169.64',
		low: '163.86',
		last: '168.42',
		rawLast: '168.42',
		change: '2.57',
		pctchange: '1.55',
		volume: '6633173',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714573890',
		short_display: 'NASDAQ',
		cik: '804328',
		previous: '165.85',
		displaytime: '1714576590',
		timestamp: '20240501151630',
		day: '1',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '168.4',
		bidsize: '100',
		ask: '168.45',
		asksize: '300',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '165.85',
		yvolume: '6914100',
		tradesize: '100',
		pchange: '+1.55%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};