var quotes = {
	'PZZA': {
		name: 'Papa John\'s Intl',
		flag: 's',
		price_2_close: '62.65',
		open_interest: '0',
		tradetime: '20240430185500',
		stock_14d: '50.56',
		symbol: 'PZZA',
		open: '61.94',
		high: '62.9',
		low: '61.15',
		last: '61.69',
		rawLast: '61.69',
		change: '-0.96',
		pctchange: '-1.53',
		volume: '668600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714507969',
		short_display: 'NASDAQ',
		cik: '901491',
		previous: '62.65',
		displaytime: '1714503300',
		timestamp: '20240430195749',
		day: 'T',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '61.16',
		bidsize: '100',
		ask: '63.98',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '61.69',
		pchange: '-1.53%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};