var quotes = {
	'PXLW': {
		name: 'Pixelworks Inc',
		flag: '',
		price_2_close: '1.73',
		open_interest: '',
		tradetime: '20240502144610',
		stock_14d: '33.54',
		symbol: 'PXLW',
		open: '1.75',
		high: '1.7824',
		low: '1.7209',
		last: '1.735',
		rawLast: '1.735',
		change: '0.0050000000000001',
		pctchange: '0.29',
		volume: '136630',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714658815',
		short_display: 'NASDAQ',
		cik: '1040161',
		previous: '1.73',
		displaytime: '1714661170',
		timestamp: '20240502145155',
		day: '2',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.73',
		bidsize: '2900',
		ask: '1.74',
		asksize: '800',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.73',
		yvolume: '302400',
		tradesize: '100',
		pchange: '+0.29%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};