var quotes = {
	'PXD': {
		name: 'Pioneer Natural Resources Company',
		flag: 's',
		price_2_close: '267.66',
		open_interest: '',
		tradetime: '20240502190000',
		stock_14d: '34.22',
		symbol: 'PXD',
		open: '269.47',
		high: '272.23',
		low: '269.14',
		last: '269.62',
		rawLast: '269.62',
		change: '1.96',
		pctchange: '0.73',
		volume: '4935200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714683781',
		short_display: 'NYSE',
		cik: '1038357',
		previous: '267.66',
		displaytime: '1714676400',
		timestamp: '20240502214801',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '251.01',
		bidsize: '100',
		ask: '277.04',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '269.62',
		ysettlement: '267.66',
		yvolume: '6334600',
		tradesize: '0',
		pchange: '+0.73%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};