var quotes = {
	'PVH': {
		name: 'Phillips-Van Heusen Corp',
		flag: 's',
		price_2_close: '110.79',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '65.71',
		symbol: 'PVH',
		open: '111.34',
		high: '112.26',
		low: '110.3',
		last: '111.03',
		rawLast: '111.03',
		change: '0.24',
		pctchange: '0.22',
		volume: '811700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162100',
		short_display: 'NYSE',
		cik: '78239',
		previous: '110.79',
		displaytime: '1714156800',
		timestamp: '20240426195320',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '102.48',
		bidsize: '100',
		ask: '114',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '111.03',
		pchange: '+0.22%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};