var quotes = {
	'PTN': {
		name: 'Palatin Technologies',
		flag: 's',
		price_2_close: '1.72',
		open_interest: '',
		tradetime: '20240426200000',
		stock_14d: '13.22',
		symbol: 'PTN',
		open: '1.72',
		high: '1.83',
		low: '1.68',
		last: '1.82',
		rawLast: '1.82',
		change: '0.1',
		pctchange: '5.81',
		volume: '118900',
		exchange: 'AMEX',
		type: '1',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE Arca',
		cik: '911216',
		previous: '1.72',
		displaytime: '1714161600',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.72',
		bidsize: '1300',
		ask: '1.84',
		asksize: '200',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.82',
		ysettlement: '1.72',
		yvolume: '75500',
		tradesize: '0',
		last_t: '1.827',
		change_t: '0.0069999999999999',
		pctchange_t: '0.38',
		displaytime_t: '1714148848',
		pchange: '+5.81%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};