var quotes = {
	'PTEN': {
		name: 'Patterson-Uti Energy',
		flag: '',
		price_2_close: '10.59',
		open_interest: '',
		tradetime: '20240503142020',
		stock_14d: '20.25',
		symbol: 'PTEN',
		open: '10.73',
		high: '10.75',
		low: '10.52',
		last: '10.68',
		rawLast: '10.68',
		change: '0.09',
		pctchange: '0.85',
		volume: '3844742',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714743334',
		short_display: 'NASDAQ',
		cik: '889900',
		previous: '10.59',
		displaytime: '1714746020',
		timestamp: '20240503142034',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '10.67',
		bidsize: '2100',
		ask: '10.68',
		asksize: '5700',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '0',
		ysettlement: '10.59',
		yvolume: '14922500',
		tradesize: '100',
		pchange: '+0.85%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};