var quotes = {
	'PTCT': {
		name: 'Ptc Therapeutics',
		flag: 's',
		price_2_close: '34.16',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '88.08',
		symbol: 'PTCT',
		open: '34.73',
		high: '34.9',
		low: '33.21',
		last: '33.62',
		rawLast: '33.62',
		change: '-0.54',
		pctchange: '-1.58',
		volume: '911600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680821',
		short_display: 'NASDAQ',
		cik: '1070081',
		previous: '34.16',
		displaytime: '1714676100',
		timestamp: '20240502195841',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '31.66',
		bidsize: '500',
		ask: '33.62',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '33.62',
		pchange: '-1.58%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};