var quotes = {
	'PSX': {
		name: 'Phillips 66',
		flag: 's',
		price_2_close: '143.21',
		open_interest: '',
		tradetime: '20240501190000',
		stock_14d: '6.02',
		symbol: 'PSX',
		open: '143.04',
		high: '144.31',
		low: '138.63',
		last: '140.21',
		rawLast: '140.21',
		change: '-3',
		pctchange: '-2.09',
		volume: '2537200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714610700',
		short_display: 'NYSE',
		cik: '1534701',
		previous: '143.21',
		displaytime: '1714590000',
		timestamp: '20240501214901',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '140.21',
		bidsize: '200',
		ask: '142.69',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '140.21',
		ysettlement: '143.21',
		yvolume: '3763900',
		tradesize: '0',
		pchange: '-2.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};