var quotes = {
	'PSMT': {
		name: 'Pricesmart Inc',
		flag: 's',
		price_2_close: '87.24',
		open_interest: '',
		tradetime: '20240517185500',
		stock_14d: '91.5',
		symbol: 'PSMT',
		open: '87.34',
		high: '87.7',
		low: '86.82',
		last: '87.16',
		rawLast: '87.16',
		change: '-0.079999999999998',
		pctchange: '-0.09',
		volume: '86200',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1716032100',
		short_display: 'NASDAQ',
		cik: '1041803',
		previous: '87.24',
		displaytime: '1715961600',
		timestamp: '20240517214701',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '87.16',
		ysettlement: '87.24',
		yvolume: '112600',
		tradesize: '0',
		last_t: '87.16',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1715961765',
		pchange: '-0.09%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};