var quotes = {
	'PSEC': {
		name: 'Prospect Capital Cp',
		flag: '',
		price_2_close: '5.22',
		open_interest: '',
		tradetime: '20240503100726',
		stock_14d: '28.39',
		symbol: 'PSEC',
		open: '5.23',
		high: '5.28',
		low: '5.23',
		last: '5.25',
		rawLast: '5.25',
		change: '0.03',
		pctchange: '0.57',
		volume: '280184',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714728160',
		short_display: 'NASDAQ',
		cik: '1287032',
		previous: '5.22',
		displaytime: '1714730846',
		timestamp: '20240503100740',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '5.24',
		bidsize: '3100',
		ask: '5.25',
		asksize: '1500',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '5.22',
		yvolume: '1410900',
		tradesize: '200',
		pchange: '+0.57%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};