var quotes = {
	'PRTK': {
		name: 'Paratek Pharma Inc',
		flag: 's',
		price_2_close: '2.19',
		open_interest: '',
		tradetime: '20230920235959',
		stock_14d: '41.11',
		symbol: 'PRTK',
		open: '2.19',
		high: '2.24',
		low: '2.19',
		last: '2.23',
		rawLast: '2.23',
		change: '0.04',
		pctchange: '1.83',
		volume: '4764400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1726790400',
		lastupdate: '1695254399',
		short_display: 'NASDAQ',
		cik: '1178711',
		previous: '2.19',
		displaytime: '1695254399',
		timestamp: '20230920235959',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '2.23',
		ysettlement: '2.19',
		yvolume: '5142800',
		tradesize: '0',
		pchange: '+1.83%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};