var quotes = {
	'PRTA': {
		name: 'Prothena Corp',
		flag: '',
		price_2_close: '23.54',
		open_interest: '',
		tradetime: '20240508124644',
		stock_14d: '84.83',
		symbol: 'PRTA',
		open: '23.31',
		high: '23.87',
		low: '22.73',
		last: '23.1',
		rawLast: '23.1',
		change: '-0.44',
		pctchange: '-1.87',
		volume: '158586',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715169717',
		short_display: 'NASDAQ',
		cik: '1559053',
		previous: '23.54',
		displaytime: '1715172404',
		timestamp: '20240508124657',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '23.07',
		bidsize: '100',
		ask: '23.12',
		asksize: '400',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '23.54',
		yvolume: '599400',
		tradesize: '100',
		pchange: '-1.87%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};