var quotes = {
	'PRSC': {
		name: 'Providence Svc Cp',
		flag: 's',
		price_2_close: '145.68',
		open_interest: '',
		tradetime: '20210106235959',
		stock_14d: '87.89',
		symbol: 'PRSC',
		open: '146.6',
		high: '156.3',
		low: '146.6',
		last: '155.58',
		rawLast: '155.58',
		change: '9.9',
		pctchange: '6.8',
		volume: '141400',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1609977599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '145.68',
		displaytime: '1609977599',
		timestamp: '20210106235959',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '155.58',
		ysettlement: '145.68',
		yvolume: '107900',
		tradesize: '0',
		pchange: '+6.8%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};