var quotes = {
	'PRGO': {
		name: 'Perrigo Company',
		flag: '',
		price_2_close: '32.9',
		open_interest: '',
		tradetime: '20240502115308',
		stock_14d: '93.47',
		symbol: 'PRGO',
		open: '33.11',
		high: '33.22',
		low: '32.76',
		last: '33.12',
		rawLast: '33.12',
		change: '0.22',
		pctchange: '0.67',
		volume: '242217',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714648131',
		short_display: 'NYSE',
		cik: '1585364',
		previous: '32.9',
		displaytime: '1714650788',
		timestamp: '20240502115350',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '33.11',
		bidsize: '400',
		ask: '33.13',
		asksize: '300',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '32.9',
		yvolume: '2413900',
		tradesize: '100',
		pchange: '+0.67%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};