var quotes = {
	'PPG': {
		name: 'PPG Industries',
		flag: 's',
		price_2_close: '130.16',
		open_interest: '',
		tradetime: '20240429190000',
		stock_14d: '14.05',
		symbol: 'PPG',
		open: '130.7',
		high: '131.47',
		low: '130.33',
		last: '130.74',
		rawLast: '130.74',
		change: '0.58000000000001',
		pctchange: '0.45',
		volume: '859500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714437900',
		short_display: 'NYSE',
		cik: '79879',
		previous: '130.16',
		displaytime: '1714417200',
		timestamp: '20240429214901',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '128.74',
		bidsize: '100',
		ask: '136.8',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '130.74',
		ysettlement: '130.16',
		yvolume: '1370800',
		tradesize: '0',
		pchange: '+0.45%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};