var quotes = {
	'POST': {
		name: 'Post Holdings Inc',
		flag: '',
		price_2_close: '105.38',
		open_interest: '',
		tradetime: '20240429121307',
		stock_14d: '93.55',
		symbol: 'POST',
		open: '105.26',
		high: '106.75',
		low: '105.26',
		last: '106.71',
		rawLast: '106.71',
		change: '1.33',
		pctchange: '1.26',
		volume: '137655',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714390123',
		short_display: 'NYSE',
		cik: '1530950',
		previous: '105.38',
		displaytime: '1714392787',
		timestamp: '20240429121343',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '106.66',
		bidsize: '100',
		ask: '106.71',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '+',
		settlement: '0',
		ysettlement: '105.38',
		yvolume: '461600',
		tradesize: '100',
		pchange: '+1.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};