var quotes = {
	'PME': {
		name: 'Pingtan Marine',
		flag: 's',
		price_2_close: '0.29',
		open_interest: '',
		tradetime: '20230228235959',
		stock_14d: '62.37',
		symbol: 'PME',
		open: '0.29',
		high: '0.29',
		low: '0.27',
		last: '0.27',
		rawLast: '0.27',
		change: '-0.02',
		pctchange: '-6.9',
		volume: '2300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1714262400',
		lastupdate: '1677628799',
		short_display: 'NASDAQ',
		cik: '1517130',
		previous: '0.29',
		displaytime: '1677628799',
		timestamp: '20230228235959',
		day: 'R',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.27',
		ysettlement: '0.29',
		yvolume: '200',
		tradesize: '0',
		pchange: '-6.9%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};