var quotes = {
	'PM': {
		name: 'Philip Morris International Inc',
		flag: '',
		price_2_close: '96.05',
		open_interest: '',
		tradetime: '20240502101513',
		stock_14d: '65.65',
		symbol: 'PM',
		open: '96.38',
		high: '96.48',
		low: '95.88',
		last: '96.45',
		rawLast: '96.45',
		change: '0.40000000000001',
		pctchange: '0.42',
		volume: '289389',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714642215',
		short_display: 'NYSE',
		cik: '1413329',
		previous: '96.05',
		displaytime: '1714644913',
		timestamp: '20240502101515',
		day: '2',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '96.44',
		bidsize: '200',
		ask: '96.46',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '96.05',
		yvolume: '6462500',
		tradesize: '200',
		pchange: '+0.42%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};