var quotes = { 'PLV7': { name: 'Platinum', flag: 's', price_2_close: '923.2', open_interest: '9', tradetime: '20171020160502', symbol: 'PLV17', open: '921.1', high: '925.1', low: '917.5', last: '924.1', rawLast: '924.1', change: '0.9', pctchange: '0.1', volume: '102', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1508475600', lastupdate: '1508534103', previous: '923.2', displaytime: '1508533502', timestamp: '20171020160502', day: 'J', basecode: '9', ddfexchange: 'J', pointvalue: '50.0', mode: 'i', bid: '902.4', bidsize: '2', ask: '951', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '924.1', ysettlement: '923.2', yvolume: '1', tradesize: '3', pchange: '+0.1%', openinterest: '9', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };