var quotes = { 'PLV7': { name: 'Platinum', flag: 's', price_2_close: '918.2', open_interest: '5', tradetime: '20171027170000', symbol: 'PLV17', open: '0', high: '910.6', low: '910.6', last: '910.6', rawLast: '910.6', change: '-7.6', pctchange: '-0.83', volume: '4', exchange: 'NYMEX', type: '2', unitcode: '1', date: '1509080400', lastupdate: '1509149499', previous: '918.2', displaytime: '1509141600', timestamp: '20171027190139', day: 'Q', basecode: '9', no_jerq: '1', ddfexchange: '', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '910.6', ysettlement: '918.2', yvolume: '5', tradesize: '0', pchange: '-0.83%', openinterest: '5', changedir: 'down', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' } };