var quotes = {
	'PLNT': {
		name: 'Planet Fitness',
		flag: 's',
		price_2_close: '59.84',
		open_interest: '0',
		tradetime: '20240501184000',
		stock_14d: '28.77',
		symbol: 'PLNT',
		open: '59.6',
		high: '60.03',
		low: '58.51',
		last: '58.66',
		rawLast: '58.66',
		change: '-1.18',
		pctchange: '-1.97',
		volume: '1712400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714594393',
		short_display: 'NYSE',
		cik: '1637207',
		previous: '59.84',
		displaytime: '1714588800',
		timestamp: '20240501195813',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '58.67',
		bidsize: '100',
		ask: '61',
		asksize: '1100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '58.66',
		pchange: '-1.97%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};