var quotes = {
	'PLNT': {
		name: 'Planet Fitness',
		flag: 's',
		price_2_close: '59.88',
		open_interest: '',
		tradetime: '20240426190000',
		stock_14d: '36.21',
		symbol: 'PLNT',
		open: '60.25',
		high: '60.76',
		low: '59.84',
		last: '60.27',
		rawLast: '60.27',
		change: '0.39',
		pctchange: '0.65',
		volume: '1903200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714165501',
		short_display: 'NYSE',
		cik: '1637207',
		previous: '59.88',
		displaytime: '1714158000',
		timestamp: '20240426215001',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.78',
		bidsize: '100',
		ask: '60.84',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '60.27',
		ysettlement: '59.88',
		yvolume: '1799300',
		tradesize: '0',
		last_t: '60.27',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714147253',
		pchange: '+0.65%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};