var quotes = {
	'PLD': {
		name: 'Prologis Inc',
		flag: '',
		price_2_close: '104.06',
		open_interest: '',
		tradetime: '20240429095400',
		stock_14d: '11.55',
		symbol: 'PLD',
		open: '105.46',
		high: '105.57',
		low: '104.99',
		last: '105.37',
		rawLast: '105.37',
		change: '1.31',
		pctchange: '1.26',
		volume: '145569',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714381681',
		short_display: 'NYSE',
		cik: '1045609',
		previous: '104.06',
		displaytime: '1714384380',
		timestamp: '20240429095301',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '105.32',
		bidsize: '100',
		ask: '105.42',
		asksize: '400',
		session_id: 'combined',
		session: 'R',
		ticktype: '+',
		settlement: '0',
		ysettlement: '104.06',
		yvolume: '4037700',
		tradesize: '100',
		pchange: '+1.26%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};