var quotes = {
	'PK': {
		name: 'Park Hotels & Resorts Inc',
		flag: '',
		price_2_close: '16.57',
		open_interest: '',
		tradetime: '20240429093900',
		stock_14d: '32.69',
		symbol: 'PK',
		open: '16.59',
		high: '16.78',
		low: '16.55',
		last: '16.78',
		rawLast: '16.78',
		change: '0.21',
		pctchange: '1.27',
		volume: '26394',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714380727',
		short_display: 'NYSE',
		cik: '1617406',
		previous: '16.57',
		displaytime: '1714383407',
		timestamp: '20240429093707',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '16.77',
		bidsize: '200',
		ask: '16.78',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '16.57',
		yvolume: '1528000',
		tradesize: '100',
		pchange: '+1.27%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};