var quotes = {
	'PIR': {
		name: 'Pier 1 Imports',
		flag: 's',
		price_2_close: '3.78',
		open_interest: '',
		tradetime: '20200214235959',
		stock_14d: '70',
		symbol: 'PIR',
		open: '3.75',
		high: '3.78',
		low: '3.51',
		last: '3.56',
		rawLast: '3.56',
		change: '-0.22',
		pctchange: '-5.82',
		volume: '66900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1707868800',
		lastupdate: '1581724799',
		short_display: 'NYSE',
		cik: '',
		previous: '3.78',
		displaytime: '1581724799',
		timestamp: '20200214235959',
		day: 'D',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.56',
		ysettlement: '3.78',
		yvolume: '72900',
		tradesize: '0',
		pchange: '-5.82%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};