var quotes = {
	'PHM': {
		name: 'Pultegroup',
		flag: 's',
		price_2_close: '113.85',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '76.22',
		symbol: 'PHM',
		open: '117.62',
		high: '120.74',
		low: '116.59',
		last: '116.64',
		rawLast: '116.64',
		change: '2.79',
		pctchange: '2.45',
		volume: '1874900',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '822416',
		previous: '113.85',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '116.64',
		bidsize: '500',
		ask: '117.4',
		asksize: '300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '116.64',
		ysettlement: '113.85',
		yvolume: '1679000',
		tradesize: '0',
		last_t: '116.64',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714761283',
		pchange: '+2.45%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};