var quotes = {
	'PGR': {
		name: 'Progressive Corp',
		flag: 's',
		price_2_close: '208.25',
		open_interest: '',
		tradetime: '20240501183000',
		stock_14d: '47.34',
		symbol: 'PGR',
		open: '209.16',
		high: '213.74',
		low: '208.48',
		last: '211.8',
		rawLast: '211.8',
		change: '3.55',
		pctchange: '1.7',
		volume: '2360862',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714586199',
		short_display: 'NYSE',
		cik: '80661',
		previous: '208.25',
		displaytime: '1714588200',
		timestamp: '20240501184139',
		day: '1',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '212',
		bidsize: '300',
		ask: '214',
		asksize: '100',
		session_id: 'combined',
		session: 'T',
		ticktype: '.',
		settlement: '211.8',
		ysettlement: '208.25',
		yvolume: '3578500',
		tradesize: '0',
		last_t: '211.8',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714588200',
		pchange: '+1.7%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};