var quotes = {
	'PGNX': {
		name: 'Progenics Pharmaceuticals',
		flag: 's',
		price_2_close: '4.53',
		open_interest: '',
		tradetime: '20200619235959',
		stock_14d: '47.25',
		symbol: 'PGNX',
		open: '4.6',
		high: '4.79',
		low: '3.94',
		last: '4.1',
		rawLast: '4.1',
		change: '-0.43',
		pctchange: '-9.49',
		volume: '34928300',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1718755200',
		lastupdate: '1592611199',
		short_display: 'NASDAQ',
		cik: '',
		previous: '4.53',
		displaytime: '1592611199',
		timestamp: '20200619235959',
		day: 'I',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '4.1',
		ysettlement: '4.53',
		yvolume: '3341400',
		tradesize: '0',
		pchange: '-9.49%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};