var quotes = {
	'PFNX': {
		name: 'Pfenex Inc',
		flag: 's',
		price_2_close: '12.76',
		open_interest: '',
		tradetime: '20200930235959',
		stock_14d: '58.04',
		symbol: 'PFNX',
		open: '12.74',
		high: '12.94',
		low: '12.74',
		last: '12.75',
		rawLast: '12.75',
		change: '-0.0099999999999998',
		pctchange: '-0.08',
		volume: '1625300',
		exchange: 'AMEX',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1601510399',
		short_display: 'NYSE Arca',
		cik: '1478121',
		previous: '12.76',
		displaytime: '1601510399',
		timestamp: '20200930235959',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '12.75',
		ysettlement: '12.76',
		yvolume: '8086000',
		tradesize: '0',
		pchange: '-0.08%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};