var quotes = {
	'PFIE': {
		name: 'Profire Energy',
		flag: '',
		price_2_close: '1.9',
		open_interest: '',
		tradetime: '20240507144444',
		stock_14d: '47.04',
		symbol: 'PFIE',
		open: '1.9',
		high: '1.9798',
		low: '1.82',
		last: '1.845',
		rawLast: '1.845',
		change: '-0.055',
		pctchange: '-2.89',
		volume: '264329',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715090416',
		short_display: 'NASDAQ',
		cik: '1289636',
		previous: '1.9',
		displaytime: '1715093084',
		timestamp: '20240507144515',
		day: '7',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '1.84',
		bidsize: '1100',
		ask: '1.85',
		asksize: '700',
		session_id: 'combined',
		session: 'I',
		ticktype: '',
		settlement: '0',
		ysettlement: '1.9',
		yvolume: '260300',
		tradesize: '500',
		pchange: '-2.89%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};