var quotes = {
	'PFE': {
		name: 'Pfizer Inc',
		flag: 's',
		price_2_close: '27.7',
		open_interest: '',
		tradetime: '20240503190000',
		stock_14d: '91.5',
		symbol: 'PFE',
		open: '27.86',
		high: '27.91',
		low: '27.52',
		last: '27.81',
		rawLast: '27.81',
		change: '0.11',
		pctchange: '0.4',
		volume: '60568800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714785906',
		short_display: 'NYSE',
		cik: '78003',
		previous: '27.7',
		displaytime: '1714762800',
		timestamp: '20240503214901',
		day: '3',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '27.83',
		bidsize: '200',
		ask: '27.87',
		asksize: '2000',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '27.81',
		ysettlement: '27.7',
		yvolume: '69649000',
		tradesize: '0',
		last_t: '27.86',
		change_t: '0.050000000000001',
		pctchange_t: '0.18',
		displaytime_t: '1714766345',
		pchange: '+0.4%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};