var quotes = {
	'PENN': {
		name: 'Penn Entertainment Inc',
		flag: '',
		price_2_close: '15.91',
		open_interest: '',
		tradetime: '20240508102439',
		stock_14d: '49.85',
		symbol: 'PENN',
		open: '15.73',
		high: '15.98',
		low: '15.47',
		last: '15.92',
		rawLast: '15.92',
		change: '0.0099999999999998',
		pctchange: '0.06',
		volume: '1421768',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715161181',
		short_display: 'NASDAQ',
		cik: '921738',
		previous: '15.91',
		displaytime: '1715163879',
		timestamp: '20240508102441',
		day: '8',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '15.91',
		bidsize: '400',
		ask: '15.92',
		asksize: '200',
		session_id: 'combined',
		session: 'I',
		ticktype: '.',
		settlement: '0',
		ysettlement: '15.91',
		yvolume: '5666000',
		tradesize: '100',
		pchange: '+0.06%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};