var quotes = {
	'PEN': {
		name: 'Penumbra Inc',
		flag: 's',
		price_2_close: '205.5',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '23.31',
		symbol: 'PEN',
		open: '206.4',
		high: '207.17',
		low: '203.1',
		last: '204.41',
		rawLast: '204.41',
		change: '-1.09',
		pctchange: '-0.53',
		volume: '290600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162100',
		short_display: 'NYSE',
		cik: '1321732',
		previous: '205.5',
		displaytime: '1714156800',
		timestamp: '20240426195320',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '81.77',
		bidsize: '200',
		ask: '325.01',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '204.41',
		pchange: '-0.53%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};