var quotes = {
	'PEIX': {
		name: 'Alto Ingredients Inc',
		flag: 's',
		price_2_close: '6.86',
		open_interest: '',
		tradetime: '20210129235959',
		stock_14d: '42.17',
		symbol: 'PEIX',
		open: '7.16',
		high: '7.45',
		low: '6.67',
		last: '6.78',
		rawLast: '6.78',
		change: '-0.08',
		pctchange: '-1.17',
		volume: '5037600',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1706486400',
		lastupdate: '1611964799',
		short_display: 'NASDAQ',
		cik: '',
		previous: '6.86',
		displaytime: '1611964799',
		timestamp: '20210129235959',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '6.78',
		ysettlement: '6.86',
		yvolume: '4345700',
		tradesize: '0',
		pchange: '-1.17%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};