var quotes = {
	'PEGA': {
		name: 'Pegasystems Inc',
		flag: 's',
		price_2_close: '60.61',
		open_interest: '0',
		tradetime: '20240502185500',
		stock_14d: '59.02',
		symbol: 'PEGA',
		open: '61.15',
		high: '61.47',
		low: '58.39',
		last: '58.9',
		rawLast: '58.9',
		change: '-1.71',
		pctchange: '-2.82',
		volume: '888700',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680820',
		short_display: 'NASDAQ',
		cik: '1013857',
		previous: '60.61',
		displaytime: '1714676100',
		timestamp: '20240502195840',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '57.73',
		bidsize: '100',
		ask: '66.75',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '58.9',
		pchange: '-2.82%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};